| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 6:35:28 PM | 1.880 | 0 |
| 2024-08-13 | 6:20:11 PM | 1.880 | 0 |
| 2024-08-13 | 6:05:20 PM | 1.880 | 0 |
| 2024-08-13 | 5:50:37 PM | 1.880 | 0 |
| 2024-08-13 | 5:35:20 PM | 1.880 | 0 |
| 2024-08-13 | 5:21:00 PM | 1.890 | 0 |
| 2024-08-13 | 5:05:18 PM | 1.890 | 0 |
| 2024-08-13 | 4:50:30 PM | 1.890 | 0 |
| 2024-08-13 | 4:35:31 PM | 1.890 | 0 |
| 2024-08-13 | 4:20:12 PM | 1.900 | 0 |
| 2024-08-13 | 4:05:16 PM | 1.900 | 0 |
| 2024-08-13 | 3:50:38 PM | 1.890 | 0 |
| 2024-08-13 | 3:35:24 PM | 1.900 | 0 |