| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 11:20:51 AM | 2.190 | 0 |
| 2024-10-08 | 10:20:43 AM | 2.170 | 0 |
| 2024-10-08 | 9:20:42 AM | 2.180 | 0 |
| 2024-10-08 | 8:20:39 AM | 2.170 | 0 |
| 2024-10-07 | 9:20:21 PM | 2.220 | 0 |
| 2024-10-07 | 8:20:35 PM | 2.240 | 0 |
| 2024-10-07 | 7:20:16 PM | 2.250 | 0 |
| 2024-10-07 | 6:20:51 PM | 2.250 | 0 |
| 2024-10-07 | 5:20:47 PM | 2.270 | 0 |
| 2024-10-07 | 4:20:54 PM | 2.280 | 0 |
| 2024-10-07 | 3:21:00 PM | 2.280 | 0 |
| 2024-10-07 | 2:20:47 PM | 2.270 | 0 |
| 2024-10-07 | 1:20:46 PM | 2.240 | 0 |