| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 10:20:38 AM | 2.170 | 0 |
| 7/8/2024 | 9:20:43 AM | 2.090 | 0 |
| 7/8/2024 | 8:20:41 AM | 2.050 | 0 |
| 7/5/2024 | 9:20:21 PM | 2.060 | 0 |
| 7/5/2024 | 8:20:37 PM | 2.060 | 0 |
| 7/5/2024 | 7:20:19 PM | 2.050 | 0 |
| 7/5/2024 | 6:20:49 PM | 2.060 | 0 |
| 7/5/2024 | 5:20:56 PM | 2.090 | 0 |
| 7/5/2024 | 4:21:01 PM | 2.030 | 0 |
| 7/5/2024 | 3:20:59 PM | 2.120 | 0 |
| 7/5/2024 | 2:20:39 PM | 2.090 | 0 |
| 7/5/2024 | 1:20:51 PM | 2.100 | 0 |
| 7/5/2024 | 12:20:53 PM | 2.110 | 0 |