| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:20:40 AM | 1.780 | 0 |
| 2024-09-06 | 9:20:21 PM | 1.750 | 0 |
| 2024-09-06 | 8:20:41 PM | 1.750 | 0 |
| 2024-09-06 | 7:20:26 PM | 1.710 | 0 |
| 2024-09-06 | 6:20:55 PM | 1.760 | 0 |
| 2024-09-06 | 5:20:55 PM | 1.830 | 0 |
| 2024-09-06 | 4:20:59 PM | 1.950 | 0 |
| 2024-09-06 | 3:21:02 PM | 1.980 | 0 |
| 2024-09-06 | 2:20:49 PM | 1.910 | 0 |
| 2024-09-06 | 1:20:51 PM | 1.940 | 0 |
| 2024-09-06 | 12:20:52 PM | 1.920 | 0 |
| 2024-09-06 | 11:20:54 AM | 1.910 | 0 |
| 2024-09-06 | 10:20:46 AM | 2.050 | 0 |