| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 5:50:30 PM | 6.130 | 0 |
| 2024-07-15 | 5:35:18 PM | 6.150 | 0 |
| 2024-07-15 | 5:21:02 PM | 6.120 | 0 |
| 2024-07-15 | 5:05:13 PM | 6.120 | 0 |
| 2024-07-15 | 4:50:37 PM | 6.110 | 0 |
| 2024-07-15 | 4:35:20 PM | 6.140 | 0 |
| 2024-07-15 | 4:20:23 PM | 6.120 | 0 |
| 2024-07-15 | 4:05:17 PM | 6.150 | 0 |
| 2024-07-15 | 3:50:30 PM | 6.230 | 0 |
| 2024-07-15 | 3:35:33 PM | 6.230 | 0 |
| 2024-07-15 | 3:20:13 PM | 6.120 | 0 |
| 2024-07-15 | 2:50:36 PM | 6.110 | 0 |
| 2024-07-15 | 2:20:59 PM | 6.110 | 0 |