| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 2:50:43 PM | 4.860 | 0 |
| 2024-10-15 | 2:21:00 PM | 4.860 | 0 |
| 2024-10-15 | 1:50:28 PM | 4.910 | 0 |
| 2024-10-15 | 1:20:56 PM | 4.930 | 0 |
| 2024-10-15 | 12:50:38 PM | 4.950 | 0 |
| 2024-10-15 | 12:20:52 PM | 4.950 | 0 |
| 2024-10-15 | 11:50:33 AM | 4.960 | 0 |
| 2024-10-15 | 11:20:53 AM | 4.980 | 0 |
| 2024-10-15 | 10:50:34 AM | 5.000 | 0 |
| 2024-10-15 | 10:20:58 AM | 5.020 | 0 |
| 2024-10-15 | 9:50:31 AM | 5.060 | 0 |
| 2024-10-15 | 9:20:48 AM | 5.130 | 0 |
| 2024-10-15 | 8:50:26 AM | 5.100 | 0 |