| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 5:21:08 PM | 2.550 | 0 |
| 2024-10-14 | 4:21:09 PM | 2.550 | 0 |
| 2024-10-14 | 3:21:14 PM | 2.570 | 0 |
| 2024-10-14 | 2:21:07 PM | 2.560 | 0 |
| 2024-10-14 | 1:21:03 PM | 2.590 | 0 |
| 2024-10-14 | 12:21:03 PM | 2.610 | 0 |
| 2024-10-14 | 11:21:07 AM | 2.630 | 0 |
| 2024-10-14 | 10:20:54 AM | 2.630 | 0 |
| 2024-10-14 | 9:20:57 AM | 2.590 | 0 |
| 2024-10-11 | 5:21:06 PM | 2.590 | 0 |
| 2024-10-11 | 4:21:08 PM | 2.540 | 0 |
| 2024-10-11 | 3:21:13 PM | 2.630 | 0 |
| 2024-10-11 | 2:21:04 PM | 2.760 | 0 |