| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 2:21:03 PM | 2.520 | 0 |
| 2024-10-16 | 1:20:59 PM | 2.520 | 0 |
| 2024-10-16 | 12:21:03 PM | 2.530 | 0 |
| 2024-10-16 | 11:21:05 AM | 2.540 | 0 |
| 2024-10-16 | 10:20:55 AM | 2.550 | 0 |
| 2024-10-16 | 9:20:55 AM | 2.550 | 0 |
| 2024-10-15 | 5:21:04 PM | 2.530 | 0 |
| 2024-10-15 | 4:21:19 PM | 2.550 | 0 |
| 2024-10-15 | 3:21:14 PM | 2.560 | 0 |
| 2024-10-15 | 2:21:06 PM | 2.570 | 0 |
| 2024-10-15 | 1:21:00 PM | 2.570 | 0 |
| 2024-10-15 | 12:21:03 PM | 2.590 | 0 |
| 2024-10-15 | 11:21:01 AM | 2.570 | 0 |