| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 2:20:59 PM | 0.510 | 0 |
| 2024-11-15 | 1:50:30 PM | 0.520 | 0 |
| 2024-11-15 | 12:50:38 PM | 0.500 | 0 |
| 2024-11-15 | 12:20:53 PM | 0.490 | 0 |
| 2024-11-15 | 11:50:38 AM | 0.490 | 0 |
| 2024-11-15 | 11:21:01 AM | 0.490 | 0 |
| 2024-11-15 | 10:50:32 AM | 0.490 | 0 |
| 2024-11-15 | 10:20:44 AM | 0.480 | 0 |
| 2024-11-15 | 9:50:34 AM | 0.490 | 0 |
| 2024-11-15 | 9:20:51 AM | 0.490 | 0 |
| 2024-11-15 | 8:50:35 AM | 0.500 | 0 |
| 2024-11-15 | 8:20:47 AM | 0.500 | 0 |
| 2024-11-14 | 9:50:30 PM | 0.480 | 0 |