| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:50:27 PM | 0.630 | 0 |
| 2024-11-15 | 7:20:43 PM | 0.650 | 0 |
| 2024-11-15 | 7:05:27 PM | 0.670 | 0 |
| 2024-11-15 | 6:50:31 PM | 0.660 | 0 |
| 2024-11-15 | 6:35:22 PM | 0.650 | 0 |
| 2024-11-15 | 6:20:19 PM | 0.630 | 0 |
| 2024-11-15 | 6:05:20 PM | 0.630 | 0 |
| 2024-11-15 | 5:50:39 PM | 0.640 | 0 |
| 2024-11-15 | 5:35:23 PM | 0.630 | 0 |
| 2024-11-15 | 5:21:08 PM | 0.630 | 0 |
| 2024-11-15 | 5:05:16 PM | 0.620 | 0 |
| 2024-11-15 | 4:50:35 PM | 0.620 | 0 |
| 2024-11-15 | 4:35:26 PM | 0.640 | 0 |