| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/08/2024 | 19:00:13 | 39.710 | 0 |
| 29/08/2024 | 18:00:24 | 39.700 | 0 |
| 29/08/2024 | 17:00:15 | 39.720 | 0 |
| 29/08/2024 | 16:00:15 | 39.710 | 0 |
| 29/08/2024 | 15:00:25 | 39.710 | 0 |
| 29/08/2024 | 14:00:11 | 39.700 | 0 |
| 29/08/2024 | 13:00:10 | 39.700 | 0 |
| 29/08/2024 | 12:00:17 | 39.710 | 0 |
| 29/08/2024 | 11:00:10 | 39.710 | 0 |
| 29/08/2024 | 10:00:09 | 39.700 | 0 |
| 29/08/2024 | 09:05:14 | 39.670 | 0 |
| 29/08/2024 | 08:10:06 | 39.730 | 0 |
| 28/08/2024 | 19:56:13 | 39.620 | 0 |