| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:56:17 PM | 39.860 | 0 |
| 2024-08-30 | 7:00:13 PM | 39.870 | 0 |
| 2024-08-30 | 6:00:24 PM | 39.860 | 0 |
| 2024-08-30 | 5:00:13 PM | 39.880 | 0 |
| 2024-08-30 | 4:00:09 PM | 39.880 | 0 |
| 2024-08-30 | 3:00:08 PM | 39.890 | 0 |
| 2024-08-30 | 2:00:10 PM | 39.890 | 0 |
| 2024-08-30 | 12:00:09 PM | 39.870 | 0 |
| 2024-08-30 | 11:00:09 AM | 39.860 | 0 |
| 2024-08-30 | 10:00:20 AM | 39.830 | 0 |
| 2024-08-30 | 9:05:41 AM | 39.760 | 0 |
| 2024-08-30 | 8:10:05 AM | 39.720 | 0 |
| 2024-08-29 | 7:56:12 PM | 39.710 | 0 |