| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 2:00:24 PM | 11.490 | 0 |
| 2024-07-15 | 12:00:15 PM | 11.540 | 0 |
| 2024-07-15 | 11:00:08 AM | 11.560 | 0 |
| 2024-07-15 | 10:00:14 AM | 11.640 | 0 |
| 2024-07-15 | 9:05:55 AM | 11.560 | 0 |
| 2024-07-12 | 7:56:09 PM | 11.610 | 0 |
| 2024-07-12 | 7:00:10 PM | 11.580 | 0 |
| 2024-07-12 | 6:00:09 PM | 11.600 | 0 |
| 2024-07-12 | 5:00:10 PM | 11.620 | 0 |
| 2024-07-12 | 4:00:11 PM | 11.560 | 0 |
| 2024-07-12 | 3:00:16 PM | 11.590 | 0 |
| 2024-07-12 | 2:00:07 PM | 11.580 | 0 |
| 2024-07-12 | 12:00:18 PM | 11.640 | 0 |