| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 6:00:09 PM | 11.360 | 0 |
| 2024-07-16 | 5:00:14 PM | 11.390 | 0 |
| 2024-07-16 | 4:00:09 PM | 11.310 | 0 |
| 2024-07-16 | 3:00:09 PM | 11.270 | 0 |
| 2024-07-16 | 2:00:08 PM | 11.260 | 0 |
| 2024-07-16 | 12:00:08 PM | 11.370 | 0 |
| 2024-07-16 | 11:00:12 AM | 11.420 | 0 |
| 2024-07-16 | 10:00:09 AM | 11.440 | 0 |
| 2024-07-16 | 9:05:15 AM | 11.420 | 0 |
| 2024-07-15 | 7:56:12 PM | 11.490 | 0 |
| 2024-07-15 | 7:00:09 PM | 11.490 | 0 |
| 2024-07-15 | 6:00:15 PM | 11.490 | 0 |
| 2024-07-15 | 5:00:11 PM | 11.520 | 0 |