| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:34:40 PM | 99.720 | 0 |
| 2024-07-15 | 8:34:24 PM | 99.720 | 0 |
| 2024-07-15 | 7:35:15 PM | 99.720 | 0 |
| 2024-07-15 | 6:34:47 PM | 99.720 | 0 |
| 2024-07-15 | 4:34:38 PM | 100.020 | 0 |
| 2024-07-15 | 3:34:19 PM | 100.020 | 0 |
| 2024-07-15 | 2:34:28 PM | 100.020 | 0 |
| 2024-07-15 | 1:34:40 PM | 100.020 | 0 |
| 2024-07-15 | 12:34:48 PM | 100.020 | 0 |
| 2024-07-15 | 11:34:46 AM | 100.020 | 0 |
| 2024-07-15 | 10:34:34 AM | 100.020 | 0 |
| 2024-07-15 | 9:34:40 AM | 100.020 | 0 |
| 2024-07-15 | 8:34:14 AM | 99.920 | 0 |