| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:34:36 PM | 99.710 | 0 |
| 2024-07-16 | 8:34:38 PM | 99.710 | 0 |
| 2024-07-16 | 7:35:12 PM | 99.710 | 0 |
| 2024-07-16 | 6:34:41 PM | 99.710 | 0 |
| 2024-07-16 | 4:34:19 PM | 100.010 | 0 |
| 2024-07-16 | 3:34:43 PM | 100.010 | 0 |
| 2024-07-16 | 2:34:46 PM | 100.010 | 0 |
| 2024-07-16 | 1:34:39 PM | 100.010 | 0 |
| 2024-07-16 | 12:34:18 PM | 100.010 | 0 |
| 2024-07-16 | 11:34:42 AM | 100.010 | 0 |
| 2024-07-16 | 10:34:27 AM | 100.010 | 0 |
| 2024-07-16 | 9:34:46 AM | 100.010 | 0 |
| 2024-07-16 | 8:34:14 AM | 99.910 | 0 |