| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/07/2024 | 15:34:18 | 99.000 | 0 |
| 01/07/2024 | 14:34:42 | 98.830 | 0 |
| 01/07/2024 | 13:34:23 | 98.640 | 0 |
| 01/07/2024 | 12:34:27 | 98.740 | 0 |
| 01/07/2024 | 11:34:34 | 98.620 | 0 |
| 01/07/2024 | 10:34:37 | 98.870 | 0 |
| 01/07/2024 | 09:34:45 | 98.780 | 0 |
| 28/06/2024 | 21:34:25 | 96.290 | 0 |
| 28/06/2024 | 20:34:25 | 96.460 | 0 |
| 28/06/2024 | 19:35:19 | 96.470 | 0 |