| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.07.2024 | 21:34:22 | 99,200 | 0 |
| 03.07.2024 | 20:34:40 | 99,170 | 0 |
| 03.07.2024 | 19:35:13 | 99,150 | 0 |
| 03.07.2024 | 18:34:40 | 99,150 | 0 |
| 03.07.2024 | 16:34:26 | 99,720 | 0 |
| 03.07.2024 | 15:34:46 | 99,710 | 0 |
| 03.07.2024 | 14:34:26 | 99,690 | 0 |
| 03.07.2024 | 13:34:43 | 99,660 | 0 |
| 03.07.2024 | 12:34:44 | 99,650 | 0 |
| 03.07.2024 | 11:34:18 | 99,630 | 0 |
| 03.07.2024 | 10:34:44 | 99,500 | 0 |
| 03.07.2024 | 09:34:41 | 99,410 | 0 |
| 02.07.2024 | 21:34:14 | 98,450 | 0 |