| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:34:17 PM | 88.290 | 0 |
| 2024-09-05 | 8:34:19 PM | 88.290 | 0 |
| 2024-09-05 | 7:35:26 PM | 88.280 | 0 |
| 2024-09-05 | 6:34:21 PM | 88.280 | 0 |
| 2024-09-05 | 4:34:18 PM | 88.340 | 0 |
| 2024-09-05 | 3:34:15 PM | 88.350 | 0 |
| 2024-09-05 | 2:34:43 PM | 88.360 | 0 |
| 2024-09-05 | 1:34:46 PM | 88.390 | 0 |
| 2024-09-05 | 12:34:17 PM | 88.340 | 0 |
| 2024-09-05 | 11:34:27 AM | 88.310 | 0 |