| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:34:35 PM | 88.160 | 0 |
| 2024-09-06 | 8:34:36 PM | 88.150 | 0 |
| 2024-09-06 | 7:35:18 PM | 88.160 | 0 |
| 2024-09-06 | 6:34:44 PM | 88.160 | 0 |
| 2024-09-06 | 4:34:18 PM | 88.240 | 0 |
| 2024-09-06 | 3:34:39 PM | 88.310 | 0 |
| 2024-09-06 | 2:34:51 PM | 88.270 | 0 |
| 2024-09-06 | 1:34:46 PM | 88.230 | 0 |
| 2024-09-06 | 12:34:16 PM | 88.210 | 0 |
| 2024-09-06 | 11:34:23 AM | 88.220 | 0 |
| 2024-09-06 | 10:34:43 AM | 88.190 | 0 |
| 2024-09-06 | 9:34:26 AM | 88.280 | 0 |
| 2024-09-05 | 9:34:17 PM | 88.290 | 0 |