| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/10/2024 | 18:34:23 | 34.630 | 0 |
| 02/10/2024 | 16:34:22 | 34.620 | 0 |
| 02/10/2024 | 15:34:24 | 34.620 | 0 |
| 02/10/2024 | 14:34:16 | 34.620 | 0 |
| 02/10/2024 | 13:34:18 | 34.620 | 0 |
| 02/10/2024 | 12:34:37 | 34.620 | 0 |
| 02/10/2024 | 11:34:20 | 34.610 | 0 |
| 02/10/2024 | 10:34:41 | 34.620 | 0 |
| 02/10/2024 | 09:34:39 | 34.640 | 0 |