| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 8:34:21 PM | 34.630 | 0 |
| 2024-10-03 | 6:34:42 PM | 34.630 | 0 |
| 2024-10-03 | 4:34:40 PM | 34.630 | 0 |
| 2024-10-03 | 3:34:24 PM | 34.640 | 0 |
| 2024-10-03 | 2:34:37 PM | 34.640 | 0 |
| 2024-10-03 | 1:34:15 PM | 34.640 | 0 |
| 2024-10-03 | 12:34:38 PM | 34.640 | 0 |
| 2024-10-03 | 11:34:21 AM | 34.640 | 0 |
| 2024-10-03 | 10:34:40 AM | 34.640 | 0 |
| 2024-10-03 | 9:34:41 AM | 34.640 | 0 |
| 2024-10-02 | 9:34:30 PM | 34.620 | 0 |
| 2024-10-02 | 8:34:36 PM | 34.630 | 0 |
| 2024-10-02 | 7:35:11 PM | 34.630 | 0 |