| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:34:16 PM | 68.670 | 0 |
| 2024-08-01 | 7:34:45 PM | 68.670 | 0 |
| 2024-08-01 | 6:34:31 PM | 68.670 | 0 |
| 2024-08-01 | 4:34:05 PM | 68.680 | 0 |
| 2024-08-01 | 3:34:21 PM | 68.700 | 0 |
| 2024-08-01 | 2:34:31 PM | 68.710 | 0 |
| 2024-08-01 | 1:34:21 PM | 68.710 | 0 |
| 2024-08-01 | 12:34:25 PM | 68.680 | 0 |
| 2024-08-01 | 11:34:17 AM | 68.680 | 0 |
| 2024-08-01 | 10:34:15 AM | 68.670 | 0 |
| 2024-08-01 | 9:34:04 AM | 68.680 | 0 |
| 2024-07-31 | 9:34:13 PM | 68.720 | 0 |
| 2024-07-31 | 8:34:12 PM | 68.720 | 0 |