| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 6:34:12 PM | 68.990 | 0 |
| 9/9/2024 | 4:34:05 PM | 68.980 | 0 |
| 9/9/2024 | 3:34:23 PM | 68.980 | 0 |
| 9/9/2024 | 2:34:16 PM | 68.990 | 0 |
| 9/9/2024 | 1:34:30 PM | 69.000 | 0 |
| 9/9/2024 | 12:34:19 PM | 69.000 | 0 |
| 9/9/2024 | 11:34:21 AM | 69.000 | 0 |
| 9/9/2024 | 10:34:14 AM | 68.990 | 0 |
| 9/9/2024 | 9:34:32 AM | 69.000 | 0 |
| 9/6/2024 | 9:34:22 PM | 68.930 | 0 |
| 9/6/2024 | 8:34:23 PM | 68.930 | 0 |
| 9/6/2024 | 7:34:55 PM | 68.930 | 0 |
| 9/6/2024 | 6:34:31 PM | 68.930 | 0 |