| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:04:18 PM | 2.540 | 0 |
| 2024-08-15 | 8:34:31 PM | 2.560 | 0 |
| 2024-08-15 | 8:04:23 PM | 2.560 | 0 |
| 2024-08-15 | 7:34:20 PM | 2.550 | 0 |
| 2024-08-15 | 7:04:18 PM | 2.560 | 0 |
| 2024-08-15 | 6:34:44 PM | 2.580 | 0 |
| 2024-08-15 | 6:04:41 PM | 2.610 | 0 |
| 2024-08-15 | 5:34:24 PM | 2.650 | 0 |
| 2024-08-15 | 5:04:34 PM | 2.670 | 0 |
| 2024-08-15 | 4:34:42 PM | 2.760 | 0 |
| 2024-08-15 | 4:04:25 PM | 2.750 | 0 |
| 2024-08-15 | 3:34:36 PM | 2.800 | 0 |
| 2024-08-15 | 3:04:40 PM | 2.880 | 0 |