| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:04:39 PM | 1.360 | 0 |
| 2024-11-11 | 3:34:51 PM | 1.620 | 0 |
| 2024-11-11 | 3:04:29 PM | 1.490 | 0 |
| 2024-11-11 | 2:34:50 PM | 1.510 | 0 |
| 2024-11-11 | 2:04:28 PM | 1.550 | 0 |
| 2024-11-11 | 1:34:45 PM | 1.620 | 0 |
| 2024-11-11 | 1:08:38 PM | 1.640 | 0 |
| 2024-11-11 | 12:34:38 PM | 1.690 | 0 |
| 2024-11-11 | 12:04:44 PM | 1.610 | 0 |
| 2024-11-11 | 11:34:54 AM | 1.530 | 0 |
| 2024-11-11 | 11:04:05 AM | 1.490 | 0 |
| 2024-11-11 | 10:34:42 AM | 1.520 | 0 |
| 2024-11-11 | 10:04:37 AM | 1.480 | 0 |