| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 15:04:36 | 1.680 | 0 |
| 05/07/2024 | 14:34:59 | 1.680 | 0 |
| 05/07/2024 | 14:04:33 | 1.680 | 0 |
| 05/07/2024 | 13:34:43 | 1.660 | 0 |
| 05/07/2024 | 13:08:21 | 1.670 | 0 |
| 05/07/2024 | 12:34:51 | 1.670 | 0 |
| 05/07/2024 | 12:04:25 | 1.680 | 0 |
| 05/07/2024 | 11:34:55 | 1.680 | 0 |
| 05/07/2024 | 11:04:40 | 1.660 | 0 |
| 05/07/2024 | 10:34:56 | 1.660 | 0 |
| 05/07/2024 | 10:04:39 | 1.660 | 0 |
| 05/07/2024 | 09:34:50 | 1.660 | 0 |
| 05/07/2024 | 09:04:35 | 1.660 | 0 |