| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:36:20 AM | 39.590 | 0 |
| 2024-10-16 | 8:00:14 AM | 39.560 | 0 |
| 2024-10-15 | 9:35:25 PM | 39.560 | 0 |
| 2024-10-15 | 7:35:20 PM | 39.560 | 0 |
| 2024-10-15 | 5:36:39 PM | 39.560 | 0 |
| 2024-10-15 | 3:35:01 PM | 39.530 | 0 |
| 2024-10-15 | 1:35:51 PM | 39.530 | 0 |
| 2024-10-15 | 11:35:17 AM | 39.540 | 0 |
| 2024-10-15 | 9:36:08 AM | 39.520 | 0 |
| 2024-10-15 | 8:00:36 AM | 39.490 | 0 |
| 2024-10-14 | 9:35:43 PM | 39.510 | 0 |
| 2024-10-14 | 7:36:12 PM | 39.510 | 0 |
| 2024-10-14 | 3:35:46 PM | 39.510 | 0 |