| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:46:27 PM | 1.8900 | 0 |
| 2024-11-12 | 3:45:44 PM | 2.1100 | 0 |
| 2024-11-12 | 1:46:44 PM | 2.1100 | 0 |
| 2024-11-12 | 11:46:46 AM | 2.4000 | 0 |
| 2024-11-12 | 9:03:22 AM | 4.2900 | 0 |
| 2024-11-11 | 9:47:12 PM | 5.1400 | 0 |
| 2024-11-11 | 7:47:09 PM | 5.1400 | 0 |
| 2024-11-11 | 5:46:13 PM | 5.1400 | 0 |
| 2024-11-11 | 3:45:38 PM | 5.1400 | 0 |
| 2024-11-11 | 1:45:07 PM | 5.1600 | 0 |
| 2024-11-11 | 11:45:10 AM | 5.1400 | 0 |
| 2024-11-11 | 9:45:51 AM | 5.0600 | 0 |
| 2024-11-11 | 9:02:29 AM | 5.0600 | 0 |