| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:46:54 PM | 4.860 | 0 |
| 2024-10-08 | 3:47:03 PM | 4.720 | 0 |
| 2024-10-08 | 1:46:54 PM | 4.870 | 0 |
| 2024-10-08 | 11:46:56 AM | 4.820 | 0 |
| 2024-10-08 | 9:46:07 AM | 5.010 | 0 |
| 2024-10-08 | 9:01:55 AM | 4.780 | 0 |
| 2024-10-07 | 9:46:49 PM | 5.330 | 0 |
| 2024-10-07 | 7:47:13 PM | 5.330 | 0 |
| 2024-10-07 | 5:46:27 PM | 5.330 | 0 |
| 2024-10-07 | 3:46:11 PM | 5.330 | 0 |