| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:47:04 AM | 5.150 | 0 |
| 2024-10-10 | 9:46:19 AM | 5.030 | 0 |
| 2024-10-10 | 9:03:04 AM | 5.120 | 0 |
| 2024-10-09 | 9:46:57 PM | 5.010 | 0 |
| 2024-10-09 | 7:46:50 PM | 5.010 | 0 |
| 2024-10-09 | 5:47:05 PM | 5.010 | 0 |
| 2024-10-09 | 3:46:58 PM | 5.010 | 0 |
| 2024-10-09 | 1:45:21 PM | 5.010 | 0 |
| 2024-10-09 | 11:45:46 AM | 5.070 | 0 |
| 2024-10-09 | 9:45:04 AM | 5.120 | 0 |
| 2024-10-09 | 9:02:43 AM | 5.170 | 0 |
| 2024-10-08 | 9:45:16 PM | 4.860 | 0 |
| 2024-10-08 | 7:47:06 PM | 4.860 | 0 |