| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 14:44:51 | 2.82 | 0 |
| 16/07/2024 | 13:43:51 | 2.83 | 0 |
| 16/07/2024 | 11:42:26 | 2.81 | 0 |
| 16/07/2024 | 08:38:20 | 2.82 | 0 |
| 15/07/2024 | 21:40:32 | 2.82 | 0 |
| 15/07/2024 | 20:41:26 | 2.83 | 0 |
| 15/07/2024 | 19:39:49 | 2.83 | 0 |
| 15/07/2024 | 18:39:42 | 2.82 | 0 |
| 15/07/2024 | 17:42:48 | 2.82 | 0 |
| 15/07/2024 | 16:43:07 | 2.85 | 0 |
| 15/07/2024 | 15:46:00 | 2.79 | 0 |
| 15/07/2024 | 14:44:10 | 2.74 | 0 |
| 15/07/2024 | 13:43:41 | 2.71 | 0 |