| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:42:44 PM | 2.80 | 0 |
| 2024-09-24 | 4:42:53 PM | 2.79 | 0 |
| 2024-09-24 | 3:47:50 PM | 2.83 | 0 |
| 2024-09-24 | 2:44:12 PM | 2.83 | 0 |
| 2024-09-24 | 1:42:51 PM | 2.83 | 0 |
| 2024-09-24 | 11:39:55 AM | 2.83 | 0 |
| 2024-09-24 | 8:37:47 AM | 2.83 | 0 |
| 2024-09-23 | 9:39:57 PM | 2.84 | 0 |
| 2024-09-23 | 8:39:56 PM | 2.83 | 0 |
| 2024-09-23 | 7:39:52 PM | 2.83 | 0 |
| 2024-09-23 | 6:40:02 PM | 2.83 | 0 |
| 2024-09-23 | 5:42:16 PM | 2.80 | 0 |
| 2024-09-23 | 4:42:59 PM | 2.83 | 0 |