| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/08/2024 | 11:47:00 | 6.21 | 0 |
| 28/08/2024 | 08:47:52 | 6.13 | 0 |
| 27/08/2024 | 21:47:31 | 6.37 | 0 |
| 27/08/2024 | 20:47:11 | 6.41 | 0 |
| 27/08/2024 | 19:47:44 | 6.37 | 0 |
| 27/08/2024 | 18:47:25 | 6.36 | 0 |
| 27/08/2024 | 17:56:56 | 6.33 | 0 |
| 27/08/2024 | 16:54:42 | 6.42 | 0 |
| 27/08/2024 | 15:42:58 | 6.40 | 0 |