| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:38:59 PM | 6.23 | 0 |
| 2024-07-25 | 4:58:03 PM | 5.92 | 0 |
| 2024-07-25 | 3:44:43 PM | 5.86 | 0 |
| 2024-07-25 | 1:52:40 PM | 5.64 | 0 |
| 2024-07-25 | 11:48:19 AM | 5.64 | 0 |
| 2024-07-25 | 8:42:47 AM | 5.71 | 0 |
| 2024-07-24 | 9:48:05 PM | 5.97 | 0 |
| 2024-07-24 | 8:47:59 PM | 5.91 | 0 |
| 2024-07-24 | 7:48:10 PM | 6.24 | 0 |
| 2024-07-24 | 6:48:05 PM | 6.13 | 0 |
| 2024-07-24 | 5:58:23 PM | 6.21 | 0 |
| 2024-07-24 | 4:57:55 PM | 6.46 | 0 |
| 2024-07-24 | 3:51:37 PM | 6.40 | 0 |