| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 2:22:01 PM | 4.820 | 0 |
| 2024-11-06 | 1:07:39 PM | 4.850 | 0 |
| 2024-11-06 | 12:36:00 PM | 4.910 | 0 |
| 2024-11-06 | 12:02:19 PM | 4.940 | 0 |
| 2024-11-06 | 10:57:24 AM | 4.890 | 0 |
| 2024-11-06 | 9:50:12 AM | 5.000 | 0 |
| 2024-11-06 | 9:27:26 AM | 5.020 | 0 |
| 2024-11-06 | 8:55:43 AM | 4.800 | 0 |
| 2024-11-05 | 9:39:01 PM | 4.820 | 0 |
| 2024-11-05 | 9:20:30 PM | 4.800 | 0 |
| 2024-11-05 | 8:14:35 PM | 4.820 | 0 |
| 2024-11-05 | 7:09:14 PM | 4.840 | 0 |
| 2024-11-05 | 5:54:01 PM | 4.820 | 0 |