| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:39:06 PM | 5.260 | 0 |
| 2024-10-04 | 9:04:38 PM | 5.250 | 0 |
| 2024-10-04 | 7:59:18 PM | 5.240 | 0 |
| 2024-10-04 | 6:49:53 PM | 5.340 | 0 |
| 2024-10-04 | 5:46:41 PM | 5.280 | 0 |
| 2024-10-04 | 4:32:14 PM | 5.220 | 0 |
| 2024-10-04 | 3:18:35 PM | 5.270 | 0 |
| 2024-10-04 | 2:17:47 PM | 5.160 | 0 |
| 2024-10-04 | 1:13:34 PM | 5.110 | 0 |
| 2024-10-04 | 12:03:30 PM | 5.090 | 0 |
| 2024-10-04 | 10:52:48 AM | 5.080 | 0 |
| 2024-10-04 | 9:51:54 AM | 5.040 | 0 |
| 2024-10-04 | 9:23:19 AM | 5.140 | 0 |