| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/11/2024 | 21:47:48 | 20.530 | 0 |
| 07/11/2024 | 20:30:46 | 20.430 | 0 |
| 07/11/2024 | 19:15:15 | 20.680 | 0 |
| 07/11/2024 | 18:10:25 | 20.780 | 0 |
| 07/11/2024 | 16:54:16 | 21.240 | 0 |
| 07/11/2024 | 15:40:04 | 21.490 | 0 |
| 07/11/2024 | 14:35:53 | 21.370 | 0 |
| 07/11/2024 | 13:33:03 | 21.400 | 0 |
| 07/11/2024 | 13:05:40 | 21.340 | 0 |
| 07/11/2024 | 12:17:18 | 21.420 | 0 |
| 07/11/2024 | 11:06:50 | 21.820 | 0 |
| 07/11/2024 | 09:51:51 | 22.390 | 0 |
| 07/11/2024 | 09:42:49 | 22.420 | 0 |