| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:03:33 PM | 21.540 | 0 |
| 2024-08-29 | 7:50:13 PM | 21.540 | 0 |
| 2024-08-29 | 6:36:58 PM | 21.550 | 0 |
| 2024-08-29 | 5:32:56 PM | 21.410 | 0 |
| 2024-08-29 | 4:34:56 PM | 21.720 | 0 |
| 2024-08-29 | 4:28:56 PM | 21.690 | 0 |
| 2024-08-29 | 4:00:36 PM | 21.420 | 0 |
| 2024-08-29 | 3:31:19 PM | 21.450 | 0 |
| 2024-08-29 | 3:23:38 PM | 21.500 | 0 |
| 2024-08-29 | 2:15:02 PM | 21.610 | 0 |
| 2024-08-29 | 1:11:34 PM | 21.700 | 0 |
| 2024-08-29 | 12:02:00 PM | 21.710 | 0 |
| 2024-08-29 | 11:01:38 AM | 21.660 | 0 |