| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 3:30:05 PM | 19.920 | 0 |
| 2024-11-04 | 2:23:53 PM | 19.880 | 0 |
| 2024-11-04 | 1:20:41 PM | 20.010 | 0 |
| 2024-11-04 | 12:06:07 PM | 20.070 | 0 |
| 2024-11-04 | 11:05:23 AM | 20.110 | 0 |
| 2024-11-04 | 9:59:14 AM | 20.040 | 0 |
| 2024-11-04 | 9:14:45 AM | 19.750 | 0 |
| 2024-11-04 | 9:13:18 AM | 19.680 | 0 |
| 2024-11-04 | 9:00:18 AM | 19.430 | 0 |