| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:20:11 AM | 143.560 | 0 |
| 2024-07-31 | 9:20:13 AM | 143.520 | 0 |
| 2024-07-31 | 8:20:13 AM | 143.410 | 0 |
| 2024-07-30 | 9:40:17 PM | 143.380 | 0 |
| 2024-07-30 | 8:20:20 PM | 143.360 | 0 |
| 2024-07-30 | 7:20:17 PM | 143.590 | 0 |
| 2024-07-30 | 6:20:39 PM | 143.600 | 0 |
| 2024-07-30 | 5:20:24 PM | 144.130 | 0 |
| 2024-07-30 | 4:20:46 PM | 143.550 | 0 |
| 2024-07-30 | 3:20:45 PM | 143.450 | 0 |
| 2024-07-30 | 2:20:27 PM | 142.420 | 0 |
| 2024-07-30 | 1:20:24 PM | 142.780 | 0 |
| 2024-07-30 | 12:20:30 PM | 143.280 | 0 |