| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:40:11 PM | 138.370 | 0 |
| 2024-10-11 | 8:20:14 PM | 138.190 | 0 |
| 2024-10-11 | 7:20:19 PM | 138.300 | 0 |
| 2024-10-11 | 6:20:35 PM | 138.230 | 0 |
| 2024-10-11 | 5:20:36 PM | 139.030 | 0 |
| 2024-10-11 | 4:20:44 PM | 138.630 | 0 |
| 2024-10-11 | 3:20:44 PM | 137.150 | 0 |
| 2024-10-11 | 2:20:23 PM | 137.130 | 0 |
| 2024-10-11 | 1:20:29 PM | 137.140 | 0 |
| 2024-10-11 | 12:20:27 PM | 136.630 | 0 |
| 2024-10-11 | 11:20:24 AM | 136.540 | 0 |
| 2024-10-11 | 10:20:10 AM | 136.870 | 0 |
| 2024-10-11 | 9:20:21 AM | 136.850 | 0 |