| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:20:12 AM | 140.240 | 0 |
| 2024-08-01 | 9:40:17 PM | 140.490 | 0 |
| 2024-08-01 | 8:20:12 PM | 140.760 | 0 |
| 2024-08-01 | 7:20:14 PM | 141.070 | 0 |
| 2024-08-01 | 6:20:41 PM | 141.630 | 0 |
| 2024-08-01 | 5:20:31 PM | 141.490 | 0 |
| 2024-08-01 | 4:20:36 PM | 143.080 | 0 |
| 2024-08-01 | 3:20:49 PM | 146.150 | 0 |
| 2024-08-01 | 2:20:20 PM | 146.070 | 0 |
| 2024-08-01 | 1:20:23 PM | 146.050 | 0 |
| 2024-08-01 | 12:20:24 PM | 146.200 | 0 |
| 2024-08-01 | 11:20:25 AM | 146.070 | 0 |
| 2024-08-01 | 10:20:23 AM | 145.980 | 0 |