| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:20:14 AM | 136.910 | 0 |
| 2024-10-10 | 9:40:14 PM | 136.870 | 0 |
| 2024-10-10 | 8:20:18 PM | 136.970 | 0 |
| 2024-10-10 | 7:20:21 PM | 137.580 | 0 |
| 2024-10-10 | 6:20:40 PM | 138.070 | 0 |
| 2024-10-10 | 5:20:28 PM | 138.240 | 0 |
| 2024-10-10 | 4:20:39 PM | 138.260 | 0 |
| 2024-10-10 | 3:20:40 PM | 137.900 | 0 |
| 2024-10-10 | 2:20:28 PM | 138.100 | 0 |
| 2024-10-10 | 1:20:30 PM | 137.920 | 0 |
| 2024-10-10 | 12:20:30 PM | 138.050 | 0 |
| 2024-10-10 | 11:20:30 AM | 137.990 | 0 |
| 2024-10-10 | 10:20:18 AM | 137.980 | 0 |