| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:00:35 PM | 4.310 | 0 |
| 2024-09-09 | 8:35:46 PM | 4.310 | 0 |
| 2024-09-09 | 8:00:39 PM | 4.310 | 0 |
| 2024-09-09 | 7:35:31 PM | 4.340 | 0 |
| 2024-09-09 | 7:00:58 PM | 4.370 | 0 |
| 2024-09-09 | 6:35:21 PM | 4.360 | 0 |
| 2024-09-09 | 6:00:56 PM | 4.390 | 0 |
| 2024-09-09 | 5:50:25 PM | 4.380 | 0 |
| 2024-09-09 | 5:42:35 PM | 4.370 | 0 |
| 2024-09-09 | 5:20:34 PM | 4.310 | 0 |
| 2024-09-09 | 5:00:35 PM | 4.330 | 0 |
| 2024-09-09 | 4:53:20 PM | 4.330 | 0 |
| 2024-09-09 | 4:50:27 PM | 4.350 | 0 |