| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:35:54 PM | 4.290 | 0 |
| 2024-08-02 | 4:20:43 PM | 4.210 | 0 |
| 2024-08-02 | 4:00:36 PM | 4.330 | 0 |
| 2024-08-02 | 3:50:48 PM | 4.350 | 0 |
| 2024-08-02 | 3:35:18 PM | 4.310 | 0 |
| 2024-08-02 | 3:20:35 PM | 4.360 | 0 |
| 2024-08-02 | 3:00:59 PM | 4.320 | 0 |
| 2024-08-02 | 2:50:31 PM | 4.390 | 0 |
| 2024-08-02 | 2:35:22 PM | 4.250 | 0 |
| 2024-08-02 | 2:20:32 PM | 4.470 | 0 |
| 2024-08-02 | 2:00:48 PM | 4.490 | 0 |
| 2024-08-02 | 1:51:02 PM | 4.460 | 0 |
| 2024-08-02 | 1:35:45 PM | 4.470 | 0 |