| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:45:21 AM | 180.460 | 0 |
| 2024-08-01 | 9:17:37 AM | 180.430 | 0 |
| 2024-07-31 | 7:38:25 PM | 180.320 | 0 |
| 2024-07-31 | 6:28:53 PM | 180.320 | 0 |
| 2024-07-31 | 5:32:11 PM | 180.320 | 0 |
| 2024-07-31 | 4:52:19 PM | 180.430 | 0 |
| 2024-07-31 | 4:42:21 PM | 180.430 | 0 |
| 2024-07-31 | 4:36:16 PM | 180.330 | 0 |
| 2024-07-31 | 3:48:26 PM | 180.230 | 0 |
| 2024-07-31 | 3:07:52 PM | 180.170 | 0 |
| 2024-07-31 | 2:15:39 PM | 180.070 | 0 |
| 2024-07-31 | 1:22:19 PM | 180.070 | 0 |
| 2024-07-31 | 12:21:15 PM | 180.070 | 0 |