| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:07:48 AM | 179.670 | 0 |
| 2024-08-01 | 7:31:40 PM | 179.790 | 0 |
| 2024-08-01 | 7:10:01 PM | 179.900 | 0 |
| 2024-08-01 | 6:23:41 PM | 180.150 | 0 |
| 2024-08-01 | 5:28:12 PM | 180.150 | 0 |
| 2024-08-01 | 4:37:56 PM | 180.250 | 0 |
| 2024-08-01 | 3:45:28 PM | 180.460 | 0 |
| 2024-08-01 | 3:24:07 PM | 180.560 | 0 |
| 2024-08-01 | 2:37:40 PM | 180.560 | 0 |
| 2024-08-01 | 1:48:00 PM | 180.560 | 0 |
| 2024-08-01 | 12:48:12 PM | 180.490 | 0 |
| 2024-08-01 | 11:47:02 AM | 180.390 | 0 |
| 2024-08-01 | 10:46:24 AM | 180.380 | 0 |