| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 05.08.2024 | 13:24:40 | 173.620 | 0 |
| 05.08.2024 | 12:41:04 | 172.620 | 0 |
| 05.08.2024 | 12:36:29 | 172.620 | 0 |
| 05.08.2024 | 11:42:11 | 172.530 | 0 |
| 05.08.2024 | 10:51:02 | 173.020 | 0 |
| 05.08.2024 | 10:00:26 | 172.950 | 0 |
| 02.08.2024 | 19:32:19 | 175.930 | 0 |
| 02.08.2024 | 18:32:46 | 175.880 | 0 |
| 02.08.2024 | 17:33:15 | 175.580 | 0 |
| 02.08.2024 | 16:36:26 | 175.850 | 0 |
| 02.08.2024 | 16:24:49 | 175.760 | 0 |
| 02.08.2024 | 15:14:14 | 175.330 | 0 |
| 02.08.2024 | 14:28:43 | 175.630 | 0 |