| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 3:04:15 PM | 172.130 | 0 |
| 2024-08-06 | 2:14:05 PM | 172.340 | 0 |
| 2024-08-06 | 1:25:53 PM | 172.590 | 0 |
| 2024-08-06 | 12:28:02 PM | 172.480 | 0 |
| 2024-08-06 | 11:32:42 AM | 172.760 | 0 |
| 2024-08-06 | 10:43:11 AM | 172.930 | 0 |
| 2024-08-06 | 9:57:17 AM | 172.940 | 0 |
| 2024-08-06 | 9:50:45 AM | 172.940 | 0 |
| 2024-08-05 | 7:33:13 PM | 173.420 | 0 |
| 2024-08-05 | 7:12:28 PM | 173.450 | 0 |
| 2024-08-05 | 6:20:56 PM | 173.660 | 0 |
| 2024-08-05 | 5:30:31 PM | 173.270 | 0 |
| 2024-08-05 | 4:42:57 PM | 172.590 | 0 |