| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 09:54:15 | 11,580 | 0 |
| 10.07.2024 | 19:32:25 | 11,610 | 0 |
| 10.07.2024 | 19:19:42 | 11,610 | 0 |
| 10.07.2024 | 18:20:14 | 11,610 | 0 |
| 10.07.2024 | 16:40:44 | 11,630 | 0 |
| 10.07.2024 | 16:36:02 | 11,630 | 0 |
| 10.07.2024 | 15:54:13 | 11,510 | 0 |
| 10.07.2024 | 15:13:07 | 11,590 | 0 |
| 10.07.2024 | 14:22:01 | 11,520 | 0 |
| 10.07.2024 | 13:21:49 | 11,590 | 0 |
| 10.07.2024 | 12:34:40 | 11,580 | 0 |
| 10.07.2024 | 11:50:51 | 11,510 | 0 |
| 10.07.2024 | 11:40:27 | 11,510 | 0 |