| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:24:17 AM | 11.790 | 0 |
| 2024-07-26 | 9:45:57 AM | 11.710 | 0 |
| 2024-07-25 | 7:33:29 PM | 11.780 | 0 |
| 2024-07-25 | 7:13:18 PM | 11.790 | 0 |
| 2024-07-25 | 6:15:03 PM | 11.770 | 0 |
| 2024-07-25 | 5:26:08 PM | 11.770 | 0 |
| 2024-07-25 | 4:38:52 PM | 11.740 | 0 |
| 2024-07-25 | 3:52:25 PM | 11.710 | 0 |
| 2024-07-25 | 2:59:52 PM | 11.630 | 0 |
| 2024-07-25 | 2:06:43 PM | 11.620 | 0 |
| 2024-07-25 | 1:12:41 PM | 11.620 | 0 |
| 2024-07-25 | 12:25:47 PM | 11.620 | 0 |
| 2024-07-25 | 11:35:53 AM | 11.650 | 0 |