| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 8:34:59 PM | 0.600 | 0 |
| 2024-07-15 | 8:04:43 PM | 0.600 | 0 |
| 2024-07-15 | 7:34:24 PM | 0.600 | 0 |
| 2024-07-15 | 7:04:40 PM | 0.600 | 0 |
| 2024-07-15 | 6:35:06 PM | 0.590 | 0 |
| 2024-07-15 | 6:04:57 PM | 0.580 | 0 |
| 2024-07-15 | 5:04:41 PM | 0.600 | 0 |
| 2024-07-15 | 4:35:02 PM | 0.600 | 0 |
| 2024-07-15 | 4:05:11 PM | 0.590 | 0 |
| 2024-07-15 | 3:35:25 PM | 0.570 | 0 |
| 2024-07-15 | 3:05:02 PM | 0.580 | 0 |
| 2024-07-15 | 2:35:14 PM | 0.570 | 0 |
| 2024-07-15 | 2:04:39 PM | 0.570 | 0 |